CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:25.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00025000 | 2024-05-10 12:41PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 760 | 50.00% |
| VIX240522C00025000 | 2024-05-10 2:52PM CDT | 2024-05-22 | 0.05 | 0.01 | 0.11 | -0.01 | -16.67% | 2,843 | 232,220 | 203.13% |
| VIXW240529C00025000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 5 | 35 | 50.00% |
| VIXW240605C00025000 | 2024-05-09 11:59AM CDT | 2024-06-05 | 0.16 | 0.00 | 0.62 | 0.00 | - | 5 | 12 | 187.70% |
| VIX240618C00025000 | 2024-05-10 2:30PM CDT | 2024-06-18 | 0.26 | 0.20 | 0.35 | -0.02 | -7.14% | 473 | 139,354 | 147.85% |
| VIX240717C00025000 | 2024-05-10 3:11PM CDT | 2024-07-17 | 0.47 | 0.45 | 0.55 | -0.05 | -9.62% | 807 | 74,702 | 130.08% |
| VIX240821C00025000 | 2024-05-10 2:59PM CDT | 2024-08-21 | 0.76 | 0.66 | 0.79 | -0.04 | -5.00% | 1,587 | 99,316 | 117.87% |
| VIX240918C00025000 | 2024-05-10 8:43AM CDT | 2024-09-18 | 1.02 | 0.86 | 1.05 | -0.05 | -4.67% | 10 | 7,838 | 114.45% |
| VIX241016C00025000 | 2024-05-10 12:34PM CDT | 2024-10-16 | 1.51 | 0.00 | 0.00 | -0.13 | -7.93% | 7 | 8,445 | 25.00% |
| VIX241120C00025000 | 2024-05-09 1:20PM CDT | 2024-11-20 | 1.48 | 1.09 | 1.72 | -0.02 | -1.33% | 1 | 320 | 108.50% |
| VIX241218C00025000 | 2024-05-07 1:36PM CDT | 2024-12-18 | 1.58 | 1.01 | 2.03 | -0.09 | -5.39% | 40 | 6,893 | 104.69% |
| VIX250122C00025000 | 2024-05-09 2:48PM CDT | 2025-01-22 | 1.91 | 0.79 | 3.00 | 0.00 | - | 6 | 736 | 106.84% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-09 2:30PM CDT | 2024-05-22 | 11.20 | 11.25 | 11.60 | 0.00 | - | 3 | 2,661 | 0.00% |
| VIX240618P00025000 | 2024-05-10 12:02PM CDT | 2024-06-18 | 10.75 | 10.60 | 10.95 | +0.15 | +1.42% | 4 | 868 | 0.00% |
| VIX240717P00025000 | 2024-05-08 1:00PM CDT | 2024-07-17 | 10.05 | 10.05 | 10.35 | 0.00 | - | 3 | 267 | 0.00% |
| VIX240821P00025000 | 2024-05-09 9:04AM CDT | 2024-08-21 | 9.90 | 9.75 | 10.10 | +0.13 | +1.33% | 1 | 253 | 0.00% |
| VIX240918P00025000 | 2024-05-10 1:53PM CDT | 2024-09-18 | 9.57 | 9.45 | 9.70 | +0.16 | +1.70% | 3 | 210 | 0.00% |
| VIX241016P00025000 | 2024-05-10 3:08PM CDT | 2024-10-16 | 7.75 | 7.30 | 8.15 | +0.05 | +0.65% | 2 | 652 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 8.40 | 9.10 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-05-02 11:06AM CDT | 2024-12-18 | 8.70 | 8.40 | 9.50 | 0.00 | - | 5 | 64 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 7.45 | 10.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.